Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

87.38 +0.03 (+0.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	86.65	87.42	86.50	87.35	426,103	+1.16(+1.35%)
Jun 24, 2024	87.14	87.46	86.19	86.19	654,043	-1.10(-1.26%)
Jun 21, 2024	87.70	87.79	86.94	87.29	297,787	-0.61(-0.69%)
Jun 20, 2024	89.03	89.16	87.34	87.90	835,151	-0.66(-0.74%)
Jun 18, 2024	88.29	88.56	88.03	88.56	747,082	+0.26(+0.29%)
Jun 17, 2024	87.51	88.64	87.15	88.30	583,565	+0.94(+1.08%)
Jun 14, 2024	86.81	87.36	86.59	87.36	706,983	+0.47(+0.54%)
Jun 13, 2024	87.05	87.09	86.27	86.89	365,564	+0.77(+0.89%)
Jun 12, 2024	85.84	86.62	85.54	86.12	654,143	+1.11(+1.30%)
Jun 11, 2024	84.26	85.01	83.83	85.01	320,181	+0.67(+0.79%)
Jun 10, 2024	83.72	84.43	83.63	84.34	415,930	+0.52(+0.62%)
Jun 07, 2024	83.64	84.36	83.35	83.82	265,093	+0.09(+0.11%)
Jun 06, 2024	83.96	84.17	83.37	83.73	327,472	-0.10(-0.12%)
Jun 05, 2024	82.65	83.83	82.47	83.83	576,114	+1.87(+2.28%)
Jun 04, 2024	81.84	82.10	81.36	81.96	192,339	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.