Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.905	9.905	9.882	9.882	3,807	-0.06(-0.58%)
Jun 27, 2018		9.939	9.939	9.939	144	-0.06(-0.63%)
Jun 26, 2018	9.922	10.00	9.922	10.00	7,382	+0.05(+0.52%)
Jun 25, 2018	9.951	9.951	9.951	9.951	2,435	-0.09(-0.92%)
Jun 22, 2018	10.03	10.04	10.03	10.04	3,544	+0.09(+0.95%)
Jun 21, 2018	9.948	9.948	9.948	9.948	530	-0.01(-0.09%)
Jun 20, 2018	9.956	9.956	9.543	9.956	2,124	+0.09(+0.87%)
Jun 18, 2018		9.870	9.870	9.870	12	-0.01(-0.12%)
Jun 15, 2018	9.882	9.882	9.876	9.882	2,018	-0.03(-0.35%)
Jun 14, 2018	9.916	9.916	9.916	9.916	872	+0.03(+0.35%)
Jun 13, 2018	9.905	9.905	9.881	9.881	1,222	-0.09(-0.88%)
Jun 12, 2018	10.00	10.02	9.964	9.969	8,188	-0.01(-0.06%)
Jun 11, 2018	9.889	9.975	9.889	9.975	2,197	+0.03(+0.35%)
Jun 08, 2018	9.946	9.958	9.924	9.941	3,509	-0.01(-0.09%)
Jun 07, 2018	9.912	9.949	9.912	9.949	4,691	+0.04(+0.38%)
Jun 06, 2018	9.895	9.914	9.893	9.912	4,317	+0.01(+0.12%)
Jun 05, 2018	9.904	9.904	9.901	9.901	414	-0.01(-0.06%)
Jun 04, 2018	9.878	9.906	9.875	9.906	3,392	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.