Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

53.56 -1.66 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.63 39.75 39.33 39.75 862 +0.55(+1.40%)
Jun 29, 2023 39.10 39.38 38.64 39.20 2,563 -0.35(-0.90%)
Jun 28, 2023 39.18 39.55 39.18 39.55 1,149 +0.23(+0.60%)
Jun 27, 2023 40.00 40.00 39.31 39.32 1,729 -0.46(-1.16%)
Jun 26, 2023 40.40 40.40 39.78 39.78 2,286 -1.01(-2.48%)
Jun 23, 2023 40.37 40.79 39.80 40.79 2,038 +1.03(+2.59%)
Jun 22, 2023 39.81 39.92 39.45 39.76 8,288 -0.68(-1.68%)
Jun 21, 2023 40.55 40.55 39.76 40.44 2,487 +0.02(+0.06%)
Jun 20, 2023 41.01 41.39 38.00 40.42 15,020 -1.34(-3.22%)
Jun 16, 2023 41.30 41.77 41.30 41.77 2,081 +0.45(+1.08%)
Jun 15, 2023 41.13 41.46 41.13 41.32 11,246 +0.31(+0.75%)
Jun 14, 2023 41.28 41.66 41.01 41.01 4,135 -0.22(-0.53%)
Jun 13, 2023 41.52 42.38 40.91 41.23 1,453 -0.55(-1.32%)
Jun 12, 2023 42.02 42.02 41.78 41.78 408 -0.24(-0.56%)
Jun 09, 2023 41.63 42.02 41.63 42.02 760 +0.20(+0.47%)
Jun 08, 2023 41.94 41.94 41.51 41.83 2,290 +0.33(+0.80%)
Jun 07, 2023 41.95 42.51 41.00 41.49 3,087 -0.55(-1.31%)
Jun 06, 2023 42.05 42.05 41.58 42.05 932 +0.50(+1.19%)
Jun 05, 2023 41.39 41.63 41.00 41.55 7,204 +0.20(+0.47%)
Jun 02, 2023 42.17 42.17 41.35 41.35 4,150 -1.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.