Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

53.93 +0.40 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.72 37.88 36.71 37.27 3,484 +0.29(+0.77%)
Jun 29, 2021 36.80 37.10 36.51 36.98 29,414 -0.78(-2.06%)
Jun 28, 2021 37.75 37.92 37.75 37.76 6,926 -0.01(-0.03%)
Jun 25, 2021 38.22 38.22 37.69 37.76 2,140 +0.21(+0.55%)
Jun 24, 2021 37.72 38.05 37.56 37.56 4,864 -0.01(-0.04%)
Jun 23, 2021 38.12 38.38 37.55 37.57 8,648 -0.09(-0.23%)
Jun 22, 2021 37.85 37.92 37.53 37.66 14,272 -0.28(-0.74%)
Jun 21, 2021 37.43 38.07 37.43 37.94 15,654 +0.94(+2.54%)
Jun 18, 2021 37.23 37.69 37.00 37.00 52,157 -0.48(-1.28%)
Jun 17, 2021 38.12 38.20 37.37 37.48 33,315 -2.62(-6.53%)
Jun 16, 2021 41.25 41.54 40.09 40.10 11,552 -1.36(-3.28%)
Jun 15, 2021 41.74 41.88 41.21 41.46 9,689 -0.32(-0.77%)
Jun 14, 2021 41.29 41.84 40.97 41.78 12,722 -0.47(-1.12%)
Jun 11, 2021 42.76 42.76 42.22 42.25 9,619 -1.05(-2.42%)
Jun 10, 2021 43.00 43.30 42.80 43.30 4,618 +0.40(+0.94%)
Jun 09, 2021 43.26 43.26 42.89 42.89 5,818 -0.17(-0.39%)
Jun 08, 2021 43.19 43.19 42.67 43.06 2,527 -0.31(-0.72%)
Jun 07, 2021 42.75 43.39 42.75 43.37 10,890 +0.39(+0.92%)
Jun 04, 2021 42.51 43.40 42.38 42.98 5,353 +0.91(+2.16%)
Jun 03, 2021 42.66 42.66 41.71 42.07 11,821 -1.72(-3.92%)
Jun 02, 2021 43.54 43.79 43.51 43.79 13,090 +0.43(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.