Indicators

DB Gold 2X ETN Powershares (NY: DGP )

65.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.03	27.06	24.76	27.01	1,315,660	+0.37(+1.39%)
Jun 26, 2013	27.45	27.47	26.53	26.64	1,378,617	-2.65(-9.04%)
Jun 25, 2013	29.41	29.54	29.04	29.29	158,916	-0.28(-0.95%)
Jun 24, 2013	29.74	29.91	29.25	29.57	253,272	-0.61(-2.02%)
Jun 21, 2013	30.15	31.14	29.85	30.18	207,832	+0.78(+2.65%)
Jun 20, 2013	30.22	30.80	29.27	29.40	751,903	-3.63(-10.99%)
Jun 19, 2013	34.05	34.26	32.95	33.03	281,748	-0.81(-2.39%)
Jun 18, 2013	34.17	34.31	33.55	33.84	437,627	-0.87(-2.51%)
Jun 17, 2013	34.75	34.83	34.59	34.71	76,985	-0.32(-0.91%)
Jun 14, 2013	34.80	35.11	34.77	35.03	134,767	+0.37(+1.07%)
Jun 13, 2013	34.48	34.88	34.20	34.66	220,501	-0.27(-0.77%)
Jun 12, 2013	34.27	35.25	34.25	34.93	134,786	+0.50(+1.45%)
Jun 11, 2013	33.94	34.54	33.91	34.43	131,785	-0.37(-1.06%)
Jun 10, 2013	34.47	34.95	34.30	34.80	94,827	+0.32(+0.93%)
Jun 07, 2013	34.84	35.15	34.40	34.48	291,937	-1.68(-4.65%)
Jun 06, 2013	35.57	36.72	35.38	36.16	252,013	+0.54(+1.52%)
Jun 05, 2013	35.61	36.05	35.36	35.62	186,619	+0.17(+0.48%)
Jun 04, 2013	35.47	35.57	34.96	35.45	152,531	-0.71(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.