Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.53 -0.57 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.21	47.38	46.48	46.49	727,409	-0.76(-1.61%)
Jun 29, 2011	46.97	47.39	46.75	47.25	551,772	+0.63(+1.35%)
Jun 28, 2011	46.55	46.96	46.27	46.62	532,415	+0.32(+0.69%)
Jun 27, 2011	46.44	46.74	45.95	46.30	784,776	-0.30(-0.64%)
Jun 24, 2011	47.70	47.79	46.47	46.60	1,027,176	-1.43(-2.98%)
Jun 23, 2011	48.23	48.34	47.33	48.03	1,569,471	-1.74(-3.50%)
Jun 22, 2011	49.77	50.31	49.47	49.77	1,265,939	+0.20(+0.40%)
Jun 21, 2011	49.24	49.64	49.22	49.57	834,531	+0.48(+0.98%)
Jun 20, 2011	49.20	49.26	49.08	49.09	493,955	+0.00(+0.00%)
Jun 17, 2011	48.36	49.26	48.34	49.09	746,100	+0.68(+1.40%)
Jun 16, 2011	48.33	48.70	47.96	48.41	997,701	-0.11(-0.23%)
Jun 15, 2011	47.87	48.78	47.75	48.52	1,067,203	+0.27(+0.55%)
Jun 14, 2011	47.60	48.26	47.46	48.26	687,289	+0.62(+1.29%)
Jun 13, 2011	48.21	48.46	47.28	47.64	1,265,113	-0.95(-1.96%)
Jun 10, 2011	48.48	48.94	48.25	48.59	868,524	-0.87(-1.76%)
Jun 09, 2011	49.09	49.77	48.95	49.46	598,773	+0.47(+0.96%)
Jun 08, 2011	49.14	49.34	48.68	48.99	761,316	-0.38(-0.77%)
Jun 07, 2011	49.56	49.66	48.93	49.37	919,984	-0.04(-0.08%)
Jun 06, 2011	49.62	50.03	49.25	49.41	980,970	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.