Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

54.10 +1.36 (+2.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 33.29 33.84 33.23 33.59 100 +0.20(+0.61%)
Jun 29, 2010 33.25 33.70 32.72 33.39 300 -0.81(-2.37%)
Jun 25, 2010 34.20 34.40 34.07 34.20 1,282,916 +0.78(+2.33%)
Jun 24, 2010 33.12 33.90 33.09 33.42 700 +0.15(+0.45%)
Jun 23, 2010 33.23 33.28 32.62 33.27 1,454,160 -0.25(-0.75%)
Jun 22, 2010 33.35 33.59 33.21 33.52 100 +0.55(+1.68%)
Jun 21, 2010 34.45 34.45 32.94 32.97 2,162,483 -1.33(-3.89%)
Jun 18, 2010 34.30 34.65 34.29 34.30 1,240,707 +0.51(+1.50%)
Jun 17, 2010 33.65 34.06 33.57 33.79 200 +0.84(+2.55%)
Jun 16, 2010 33.14 33.22 32.78 32.95 728,924 -0.35(-1.05%)
Jun 15, 2010 32.63 33.31 32.51 33.30 603,580 +0.72(+2.21%)
Jun 14, 2010 32.57 32.88 32.21 32.58 498,586 -0.21(-0.64%)
Jun 11, 2010 32.69 32.99 32.43 32.79 649,839 +0.56(+1.74%)
Jun 10, 2010 32.39 32.78 32.15 32.23 250 -0.83(-2.51%)
Jun 09, 2010 33.01 33.30 32.50 33.06 1,387,672 -0.25(-0.75%)
Jun 08, 2010 33.66 34.10 33.13 33.31 2,700 -0.25(-0.74%)
Jun 07, 2010 32.08 33.75 32.02 33.56 2,389,742 +1.24(+3.84%)
Jun 04, 2010 32.32 32.42 31.19 32.32 1,317,818 +0.67(+2.12%)
Jun 03, 2010 32.32 32.43 31.39 31.65 1,433,669 -1.01(-3.10%)
Jun 02, 2010 32.44 32.69 32.09 32.66 522,951 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.