Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

53.93 +0.40 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.13 23.13 22.38 22.79 617,122 -0.18(-0.77%)
Jun 27, 2008 22.69 23.00 22.42 22.97 866,852 +0.62(+2.77%)
Jun 26, 2008 21.85 22.40 21.85 22.35 838,332 +1.44(+6.89%)
Jun 25, 2008 20.90 20.95 20.26 20.91 544,614 -0.06(-0.29%)
Jun 24, 2008 20.90 21.27 20.80 20.97 679,119 +0.22(+1.06%)
Jun 23, 2008 20.74 20.88 20.56 20.75 1,155,599 -0.88(-4.07%)
Jun 20, 2008 21.61 21.91 21.52 21.63 456,192 +0.26(+1.22%)
Jun 19, 2008 21.79 21.87 21.34 21.37 485,991 +0.09(+0.42%)
Jun 18, 2008 21.05 21.34 20.75 21.28 641,629 +0.48(+2.31%)
Jun 17, 2008 20.56 20.94 20.53 20.80 477,185 +0.05(+0.24%)
Jun 16, 2008 21.20 21.27 20.69 20.75 219,548 +0.63(+3.13%)
Jun 13, 2008 19.93 20.19 19.79 20.12 307,340 +0.07(+0.36%)
Jun 12, 2008 19.86 20.24 19.66 20.05 568,828 -0.66(-3.20%)
Jun 11, 2008 20.49 20.75 20.39 20.71 281,850 +0.72(+3.60%)
Jun 10, 2008 20.13 20.59 19.86 19.99 515,697 -1.20(-5.68%)
Jun 09, 2008 21.53 21.79 21.14 21.19 763,475 -0.46(-2.11%)
Jun 06, 2008 21.13 21.65 21.05 21.65 668,856 +1.16(+5.66%)
Jun 05, 2008 20.26 20.57 20.09 20.49 480,092 -0.04(-0.19%)
Jun 04, 2008 20.75 20.91 20.53 20.53 223,184 -0.09(-0.44%)
Jun 03, 2008 20.59 20.88 20.50 20.62 371,402 -0.58(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.