Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.89	15.02	14.73	14.77	3,045,399	-0.09(-0.60%)
Jun 29, 2011	14.63	15.02	14.40	14.86	4,384,763	+0.38(+2.62%)
Jun 28, 2011	14.28	14.56	14.22	14.48	2,709,688	+0.29(+2.05%)
Jun 27, 2011	13.93	14.31	13.88	14.19	2,897,228	+0.31(+2.21%)
Jun 24, 2011	13.79	13.95	13.65	13.89	3,134,602	+0.18(+1.30%)
Jun 23, 2011	13.30	13.73	13.07	13.71	1,984,140	+0.17(+1.25%)
Jun 22, 2011	13.56	13.86	13.51	13.54	2,290,160	-0.06(-0.42%)
Jun 21, 2011	13.23	13.64	13.16	13.60	2,888,424	+0.52(+3.95%)
Jun 20, 2011	12.91	13.10	12.79	13.08	2,567,171	+0.08(+0.62%)
Jun 17, 2011	13.00	13.14	12.86	13.00	2,011,087	+0.18(+1.39%)
Jun 16, 2011	13.03	13.18	12.63	12.82	2,925,561	-0.17(-1.31%)
Jun 15, 2011	13.40	13.69	12.93	12.99	3,510,185	-0.61(-4.51%)
Jun 14, 2011	13.36	13.83	13.36	13.60	2,156,275	+0.44(+3.37%)
Jun 13, 2011	13.43	13.64	12.97	13.16	2,322,196	-0.24(-1.81%)
Jun 10, 2011	13.60	13.65	13.06	13.40	2,610,182	-0.29(-2.12%)
Jun 09, 2011	13.60	13.94	13.55	13.69	1,850,256	+0.12(+0.89%)
Jun 08, 2011	13.75	13.96	13.52	13.57	4,263,980	-0.20(-1.47%)
Jun 07, 2011	13.72	13.85	13.57	13.77	2,179,009	+0.15(+1.13%)
Jun 06, 2011	13.82	14.01	13.51	13.62	2,694,932	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.