Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal ADR (NY: MT )

25.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.655 10.19 9.636 10.11 19,220,836 +0.15(+1.51%)
Jun 29, 2020 9.844 9.994 9.693 9.957 6,964,977 +0.39(+4.04%)
Jun 26, 2020 9.768 9.829 9.486 9.570 6,068,481 -0.44(-4.42%)
Jun 25, 2020 9.561 10.01 9.519 10.01 5,380,431 +0.48(+5.04%)
Jun 24, 2020 9.957 9.975 9.457 9.533 6,786,243 -0.69(-6.73%)
Jun 23, 2020 10.40 10.47 10.20 10.22 6,592,532 +0.29(+2.94%)
Jun 22, 2020 9.844 10.02 9.712 9.928 5,881,427 +0.24(+2.53%)
Jun 19, 2020 10.13 10.14 9.608 9.683 6,435,161 -0.27(-2.74%)
Jun 18, 2020 9.891 10.09 9.853 9.957 7,052,871 -0.41(-3.91%)
Jun 17, 2020 10.74 10.77 10.34 10.36 4,101,630 -0.24(-2.31%)
Jun 16, 2020 10.65 10.81 10.32 10.61 6,322,713 +0.39(+3.78%)
Jun 15, 2020 9.749 10.29 9.679 10.22 4,767,771 +0.02(+0.18%)
Jun 12, 2020 10.24 10.40 9.938 10.20 8,196,160 +0.79(+8.41%)
Jun 11, 2020 9.975 10.04 9.344 9.410 7,499,324 -0.96(-9.26%)
Jun 10, 2020 10.56 10.64 10.26 10.37 7,478,442 -0.29(-2.74%)
Jun 09, 2020 10.84 10.97 10.59 10.66 6,690,116 -0.60(-5.35%)
Jun 08, 2020 11.64 11.66 10.94 11.27 7,026,013 +0.35(+3.19%)
Jun 05, 2020 11.16 11.25 10.80 10.92 10,501,977 +0.23(+2.11%)
Jun 04, 2020 10.63 10.86 10.50 10.69 6,815,353 +0.27(+2.62%)
Jun 03, 2020 10.43 10.63 10.37 10.42 6,545,922 +0.41(+4.14%)
Jun 02, 2020 9.844 10.02 9.806 10.00 6,078,953 +0.47(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.