Indicators

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.420	4.810	4.320	4.710	3,634,500	+0.29(+6.56%)
Jun 27, 2019	4.250	4.570	4.160	4.420	204,221	+0.19(+4.49%)
Jun 26, 2019	3.920	4.310	3.780	4.230	323,732	+0.32(+8.18%)
Jun 25, 2019	3.760	3.970	3.715	3.910	252,609	+0.13(+3.44%)
Jun 24, 2019	3.910	3.940	3.610	3.780	274,745	-0.06(-1.56%)
Jun 21, 2019	3.730	3.930	3.630	3.840	241,600	+0.16(+4.35%)
Jun 20, 2019	3.550	3.830	3.550	3.680	456,983	+0.26(+7.60%)
Jun 19, 2019	3.460	3.574	3.280	3.420	266,789	-0.03(-0.87%)
Jun 18, 2019	3.320	3.600	3.260	3.450	349,190	+0.16(+4.86%)
Jun 17, 2019	3.100	3.350	3.020	3.290	313,388	+0.13(+4.11%)
Jun 14, 2019	3.110	3.200	3.000	3.160	439,500	+0.11(+3.61%)
Jun 13, 2019	3.290	3.390	3.030	3.050	377,673	-0.18(-5.57%)
Jun 12, 2019	3.470	3.522	3.220	3.230	306,968	-0.30(-8.50%)
Jun 11, 2019	3.800	3.810	3.500	3.530	275,940	-0.15(-4.08%)
Jun 10, 2019	3.940	3.990	3.680	3.680	286,145	-0.26(-6.60%)
Jun 07, 2019	3.800	4.030	3.650	3.940	202,800	+0.14(+3.68%)
Jun 06, 2019	3.730	3.850	3.440	3.800	302,919	+0.07(+1.88%)
Jun 05, 2019	4.120	4.200	3.700	3.730	247,573	-0.36(-8.80%)
Jun 04, 2019	4.120	4.260	4.010	4.090	302,260	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.