Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.38 19.38 18.55 18.63 94,535 -1.03(-5.24%)
Jun 28, 2018 20.34 20.59 19.66 19.66 27,910 -0.77(-3.79%)
Jun 27, 2018 20.02 20.50 19.60 20.43 34,583 +0.13(+0.63%)
Jun 26, 2018 20.37 20.67 20.08 20.30 55,038 +0.61(+3.09%)
Jun 25, 2018 19.99 20.25 19.63 19.70 47,352 +0.09(+0.45%)
Jun 22, 2018 20.21 20.45 19.56 19.61 56,210 -1.30(-6.24%)
Jun 21, 2018 21.05 21.06 20.43 20.91 41,664 +0.22(+1.04%)
Jun 20, 2018 20.66 20.96 20.26 20.70 39,905 -0.59(-2.76%)
Jun 19, 2018 22.36 22.82 21.11 21.28 102,746 -0.13(-0.60%)
Jun 18, 2018 21.66 21.94 21.17 21.41 92,356 +0.30(+1.44%)
Jun 15, 2018 21.29 20.23 21.11 59,351 +0.87(+4.31%)
Jun 14, 2018 19.70 20.23 19.50 20.23 23,999 +0.45(+2.28%)
Jun 13, 2018 19.57 20.00 19.19 19.78 41,998 -0.07(-0.35%)
Jun 12, 2018 19.80 20.08 19.56 19.85 46,868 +0.10(+0.50%)
Jun 11, 2018 19.62 19.75 19.39 19.75 32,402 +0.53(+2.76%)
Jun 08, 2018 19.12 19.84 19.09 19.22 77,070 +0.48(+2.56%)
Jun 07, 2018 18.11 18.93 18.04 18.74 72,568 +0.76(+4.20%)
Jun 06, 2018 18.59 17.97 17.99 42,795 -0.29(-1.61%)
Jun 05, 2018 18.14 18.36 18.09 18.28 41,046 +0.43(+2.42%)
Jun 04, 2018 18.05 18.05 17.71 17.85 43,508 -0.40(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.