Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.73 37.57 35.86 36.46 66,968 -1.76(-4.61%)
Jun 29, 2017 36.40 38.44 36.40 38.22 111,768 +1.69(+4.64%)
Jun 28, 2017 37.59 38.04 36.09 36.53 127,401 -2.27(-5.86%)
Jun 27, 2017 37.58 38.84 37.13 38.80 71,231 +0.52(+1.36%)
Jun 26, 2017 37.90 38.78 37.70 38.28 66,006 -0.26(-0.69%)
Jun 23, 2017 39.24 39.74 38.27 38.55 81,398 -2.27(-5.57%)
Jun 22, 2017 40.60 41.30 39.76 40.82 229,523 -2.33(-5.40%)
Jun 21, 2017 40.96 43.47 40.21 43.15 141,146 +1.99(+4.83%)
Jun 20, 2017 39.57 41.24 39.57 41.16 107,611 +2.38(+6.14%)
Jun 19, 2017 38.99 39.24 38.24 38.78 68,064 -0.65(-1.64%)
Jun 16, 2017 38.39 39.96 38.25 39.43 71,828 +0.15(+0.37%)
Jun 15, 2017 40.17 40.83 38.79 39.28 160,043 +0.71(+1.85%)
Jun 14, 2017 36.04 38.83 35.69 38.57 303,160 +3.15(+8.91%)
Jun 13, 2017 35.35 35.79 35.16 35.41 64,535 -0.33(-0.93%)
Jun 12, 2017 35.29 36.15 35.29 35.75 59,573 -0.11(-0.30%)
Jun 09, 2017 35.30 36.18 34.92 35.85 71,170 +0.45(+1.27%)
Jun 08, 2017 35.74 35.88 35.10 35.40 103,730 -0.24(-0.69%)
Jun 07, 2017 34.34 35.81 34.08 35.65 113,744 +1.66(+4.90%)
Jun 06, 2017 34.69 34.96 33.64 33.98 74,176 -0.48(-1.39%)
Jun 05, 2017 34.84 34.84 34.18 34.46 44,307 +0.16(+0.46%)
Jun 02, 2017 34.66 35.17 34.16 34.31 128,372 -0.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.