Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.80 +0.23 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.87	11.87	11.80	11.80	235,208	-0.01(-0.09%)
Jun 27, 2019	11.82	11.86	11.79	11.81	200,765	-0.02(-0.18%)
Jun 26, 2019	11.84	11.88	11.82	11.84	149,657	-0.02(-0.14%)
Jun 25, 2019	11.97	11.99	11.85	11.85	308,974	-0.16(-1.36%)
Jun 24, 2019	11.99	12.03	11.98	12.02	160,129	+0.03(+0.23%)
Jun 21, 2019	11.99	12.02	11.95	11.99	187,983	+0.00(+0.00%)
Jun 20, 2019	11.95	12.01	11.95	11.99	257,077	+0.05(+0.43%)
Jun 19, 2019	11.93	12.00	11.93	11.94	156,551	-0.01(-0.07%)
Jun 18, 2019	11.98	11.99	11.93	11.95	240,833	-0.01(-0.05%)
Jun 17, 2019	11.89	11.95	11.89	11.95	188,449	+0.06(+0.50%)
Jun 14, 2019	11.89	11.91	11.83	11.89	146,637	+0.07(+0.60%)
Jun 13, 2019	11.75	11.83	11.73	11.82	170,586	+0.07(+0.60%)
Jun 12, 2019	11.72	11.78	11.70	11.75	114,309	-0.02(-0.14%)
Jun 11, 2019	11.84	11.84	11.69	11.77	263,770	-0.02(-0.19%)
Jun 10, 2019	11.74	11.79	11.68	11.79	215,466	+0.11(+0.92%)
Jun 07, 2019	11.73	11.73	11.67	11.68	320,819	-0.01(-0.05%)
Jun 06, 2019	11.70	11.74	11.68	11.69	197,163	-0.03(-0.23%)
Jun 05, 2019	11.69	11.72	11.67	11.71	113,850	+0.05(+0.42%)
Jun 04, 2019	11.49	11.70	11.46	11.66	183,490	+0.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.