Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.625 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.938 7.994 7.892 7.892 105,175 -0.01(-0.14%)
Jun 29, 2020 7.892 7.921 7.841 7.904 76,426 +0.01(+0.07%)
Jun 26, 2020 7.960 8.014 7.872 7.898 66,797 -0.05(-0.64%)
Jun 25, 2020 7.892 7.972 7.892 7.949 20,848 +0.01(+0.07%)
Jun 24, 2020 7.943 7.989 7.904 7.943 112,259 -0.01(-0.14%)
Jun 23, 2020 7.943 8.000 7.903 7.955 63,013 -0.01(-0.07%)
Jun 22, 2020 7.875 7.975 7.858 7.960 187,035 +0.03(+0.32%)
Jun 19, 2020 7.949 7.996 7.929 7.935 85,656 -0.01(-0.11%)
Jun 18, 2020 7.943 8.017 7.943 7.943 73,958 -0.05(-0.57%)
Jun 17, 2020 7.994 8.057 7.955 7.989 80,123 -0.02(-0.21%)
Jun 16, 2020 7.949 8.074 7.864 8.006 98,134 +0.11(+1.44%)
Jun 15, 2020 7.943 7.943 7.831 7.892 189,897 -0.07(-0.93%)
Jun 12, 2020 7.893 8.112 7.893 7.966 264,368 +0.15(+1.94%)
Jun 11, 2020 7.960 7.994 7.636 7.815 223,503 -0.25(-3.12%)
Jun 10, 2020 7.966 8.106 7.949 8.067 73,432 +0.04(+0.56%)
Jun 09, 2020 8.056 8.375 8.011 8.022 175,281 -0.10(-1.17%)
Jun 08, 2020 8.095 8.235 8.056 8.117 195,272 +0.12(+1.47%)
Jun 05, 2020 8.000 8.100 7.932 8.000 94,251 +0.06(+0.71%)
Jun 04, 2020 7.972 7.972 7.921 7.944 96,220 -0.02(-0.21%)
Jun 03, 2020 7.921 8.117 7.921 7.960 173,723 +0.04(+0.57%)
Jun 02, 2020 7.938 7.983 7.871 7.916 74,524 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.