Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.710 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.798 7.798 7.693 7.768 112,780 +0.03(+0.34%)
Jun 28, 2018 7.746 7.798 7.703 7.741 162,426 +0.03(+0.43%)
Jun 27, 2018 7.684 7.737 7.676 7.708 72,167 +0.02(+0.31%)
Jun 26, 2018 7.661 7.684 7.622 7.684 65,173 +0.02(+0.29%)
Jun 25, 2018 7.631 7.667 7.574 7.662 153,694 +0.04(+0.52%)
Jun 22, 2018 7.728 7.728 7.614 7.623 140,178 -0.09(-1.14%)
Jun 21, 2018 7.715 7.746 7.710 7.710 37,347 -0.01(-0.17%)
Jun 20, 2018 7.741 7.750 7.689 7.724 33,325 +0.03(+0.34%)
Jun 19, 2018 7.677 7.706 7.675 7.697 30,444 +0.03(+0.40%)
Jun 18, 2018 7.706 7.706 7.649 7.667 46,047 +0.00(+0.00%)
Jun 15, 2018 7.715 7.640 7.667 49,565 +0.03(+0.34%)
Jun 14, 2018 7.697 7.724 7.640 7.640 102,901 -0.10(-1.30%)
Jun 13, 2018 7.767 7.767 7.711 7.741 116,489 +0.04(+0.57%)
Jun 12, 2018 7.685 7.719 7.681 7.698 84,033 +0.00(+0.06%)
Jun 11, 2018 7.692 7.728 7.685 7.693 84,552 -0.00(-0.06%)
Jun 08, 2018 7.698 7.706 7.676 7.698 86,901 +0.00(+0.06%)
Jun 07, 2018 7.711 7.711 7.663 7.693 89,194 +0.03(+0.40%)
Jun 06, 2018 7.702 7.663 91,564 +0.01(+0.17%)
Jun 05, 2018 7.632 7.654 7.606 7.650 127,566 +0.04(+0.57%)
Jun 04, 2018 7.632 7.632 7.545 7.606 95,161 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.