Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.620 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.695 7.726 7.552 7.726 349,036 +0.08(+1.09%)
Jun 29, 2017 7.568 7.647 7.525 7.643 239,460 +0.08(+0.99%)
Jun 28, 2017 7.556 7.588 7.556 7.568 53,093 +0.01(+0.10%)
Jun 27, 2017 7.580 7.624 7.559 7.560 67,299 -0.07(-0.88%)
Jun 26, 2017 7.628 7.644 7.614 7.628 30,095 +0.00(+0.05%)
Jun 23, 2017 7.588 7.641 7.533 7.624 73,603 +0.03(+0.42%)
Jun 22, 2017 7.624 7.643 7.552 7.592 73,864 -0.04(-0.52%)
Jun 21, 2017 7.560 7.631 7.552 7.631 107,295 +0.05(+0.63%)
Jun 20, 2017 7.635 7.635 7.572 7.584 75,470 +0.00(+0.00%)
Jun 19, 2017 7.533 7.584 7.533 7.584 73,902 +0.04(+0.52%)
Jun 16, 2017 7.544 7.560 7.525 7.544 67,048 +0.00(+0.00%)
Jun 15, 2017 7.556 7.569 7.533 7.544 39,826 -0.02(-0.31%)
Jun 14, 2017 7.564 7.596 7.529 7.568 129,598 -0.04(-0.47%)
Jun 13, 2017 7.627 7.627 7.541 7.604 39,833 +0.06(+0.73%)
Jun 12, 2017 7.565 7.584 7.525 7.549 37,120 -0.02(-0.21%)
Jun 09, 2017 7.580 7.584 7.475 7.565 61,540 -0.01(-0.16%)
Jun 08, 2017 7.521 7.604 7.514 7.576 77,941 +0.04(+0.57%)
Jun 07, 2017 7.623 7.623 7.474 7.533 101,305 -0.04(-0.57%)
Jun 06, 2017 7.533 7.604 7.513 7.576 122,118 -0.02(-0.21%)
Jun 05, 2017 7.576 7.592 7.498 7.592 117,624 -0.02(-0.31%)
Jun 02, 2017 7.643 7.643 7.565 7.616 45,979 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.