Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	430.56	434.79	429.23	434.79	6,262	+3.97(+0.92%)
Jun 27, 2014	427.03	430.82	426.32	430.82	1,587	+3.44(+0.81%)
Jun 26, 2014	429.14	430.20	425.08	427.38	5,876	+0.27(+0.06%)
Jun 25, 2014	421.47	427.38	420.41	427.11	36,302	+5.56(+1.32%)
Jun 24, 2014	431.17	432.50	421.56	421.56	6,047	-9.88(-2.29%)
Jun 23, 2014	432.94	433.29	430.47	431.44	4,808	-0.53(-0.12%)
Jun 20, 2014	430.47	433.28	429.50	431.97	3,147	+3.27(+0.76%)
Jun 19, 2014	427.99	428.95	426.64	428.70	15,192	+0.53(+0.12%)
Jun 18, 2014	425.88	428.17	423.65	428.17	16,356	+2.64(+0.62%)
Jun 17, 2014	424.38	427.64	424.38	425.53	3,129	-0.18(-0.04%)
Jun 16, 2014	423.94	426.76	422.10	425.70	3,476	+1.06(+0.25%)
Jun 13, 2014	422.98	424.65	419.98	424.65	3,742	+3.34(+0.79%)
Jun 12, 2014	419.81	424.30	419.81	421.30	9,188	+2.55(+0.61%)
Jun 11, 2014	417.69	419.10	416.11	418.75	4,429	-0.62(-0.15%)
Jun 10, 2014	420.77	420.95	419.04	419.37	1,167	+0.35(+0.08%)
Jun 06, 2014	413.73	419.01	413.64	419.01	2,464	+5.99(+1.45%)
Jun 05, 2014	409.33	413.03	406.60	413.03	10,003	+3.70(+0.90%)
Jun 04, 2014	410.83	410.83	406.60	409.33	6,626	-0.18(-0.04%)
Jun 03, 2014	406.87	409.98	405.72	409.51	9,626	+2.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.