Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.22 10.55 10.13 10.54 1,114,903 +0.56(+5.57%)
Jun 28, 2012 9.848 10.03 9.799 9.981 392,765 +0.09(+0.92%)
Jun 27, 2012 9.765 9.948 9.691 9.890 853,810 +0.14(+1.45%)
Jun 26, 2012 9.782 9.840 9.624 9.749 929,535 -0.03(-0.34%)
Jun 25, 2012 9.907 10.01 9.716 9.782 927,731 -0.25(-2.48%)
Jun 22, 2012 10.17 10.20 9.981 10.03 635,390 -0.05(-0.49%)
Jun 21, 2012 10.48 10.48 10.05 10.08 880,348 -0.34(-3.27%)
Jun 20, 2012 10.50 10.59 10.29 10.42 1,194,139 -0.10(-0.95%)
Jun 19, 2012 10.40 10.60 10.39 10.52 1,636,994 +0.18(+1.77%)
Jun 18, 2012 9.932 10.35 9.932 10.34 1,646,883 +0.29(+2.89%)
Jun 15, 2012 9.890 10.07 9.832 10.05 1,333,672 +0.22(+2.28%)
Jun 14, 2012 9.699 10.04 9.691 9.824 1,707,850 +0.12(+1.28%)
Jun 13, 2012 9.525 9.915 9.525 9.699 711,453 +0.13(+1.39%)
Jun 12, 2012 9.450 9.591 9.417 9.566 391,385 +0.19(+2.04%)
Jun 11, 2012 9.832 9.832 9.359 9.375 630,394 -0.27(-2.84%)
Jun 08, 2012 9.558 9.707 9.458 9.649 474,192 +0.05(+0.52%)
Jun 07, 2012 9.907 9.998 9.550 9.599 703,672 -0.19(-1.95%)
Jun 06, 2012 9.765 9.952 9.700 9.790 928,984 +0.14(+1.46%)
Jun 05, 2012 9.458 9.782 9.458 9.649 1,146,063 +0.17(+1.75%)
Jun 04, 2012 9.500 9.574 9.408 9.483 673,153 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.