Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 -0.00 (-0.03%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.70	20.76	20.70	20.76	23,700	+0.04(+0.19%)
Jun 27, 2019	20.76	20.78	20.71	20.72	131,022	+0.02(+0.10%)
Jun 26, 2019	20.76	20.76	20.67	20.70	46,628	-0.02(-0.10%)
Jun 25, 2019	20.76	20.76	20.72	20.72	32,600	-0.02(-0.07%)
Jun 24, 2019	20.75	20.76	20.71	20.73	46,153	+0.02(+0.12%)
Jun 21, 2019	20.73	20.73	20.69	20.71	29,700	-0.02(-0.10%)
Jun 20, 2019	20.75	20.75	20.71	20.73	18,589	+0.03(+0.14%)
Jun 19, 2019	20.68	20.72	20.65	20.70	92,588	-0.01(-0.05%)
Jun 18, 2019	20.75	20.75	20.68	20.71	21,766	+0.03(+0.14%)
Jun 17, 2019	20.68	20.70	20.66	20.68	34,323	+0.00(+0.00%)
Jun 14, 2019	20.67	20.70	20.66	20.68	19,000	+0.00(+0.00%)
Jun 13, 2019	20.69	20.71	20.66	20.68	35,091	-0.00(-0.01%)
Jun 12, 2019	20.67	20.68	20.66	20.68	17,751	+0.00(+0.01%)
Jun 11, 2019	20.68	20.69	20.66	20.68	6,539	-0.01(-0.05%)
Jun 10, 2019	20.70	20.70	20.66	20.69	30,180	+0.00(+0.00%)
Jun 07, 2019	20.76	20.77	20.69	20.69	24,200	+0.00(+0.00%)
Jun 06, 2019	20.70	20.73	20.67	20.69	37,676	+0.02(+0.07%)
Jun 05, 2019	20.71	20.71	20.66	20.68	32,096	-0.06(-0.31%)
Jun 04, 2019	20.63	20.74	20.63	20.74	15,261	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.