Indicators

India Bull 3X Direxion (NY: INDL )

68.71 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	68.91	68.91	68.53	68.70	14,075	+0.01(+0.01%)
Jun 24, 2024	68.25	69.05	68.25	68.69	32,031	+1.20(+1.77%)
Jun 21, 2024	67.81	68.01	67.44	67.50	24,804	-0.68(-0.99%)
Jun 20, 2024	68.60	68.60	67.90	68.18	51,127	-1.49(-2.13%)
Jun 18, 2024	69.18	69.66	69.18	69.66	26,306	+0.55(+0.79%)
Jun 17, 2024	69.27	69.27	68.73	69.11	38,625	+0.21(+0.30%)
Jun 14, 2024	67.63	68.90	67.63	68.90	29,872	+1.49(+2.20%)
Jun 13, 2024	67.98	67.98	67.26	67.42	45,647	-0.16(-0.24%)
Jun 12, 2024	67.57	68.05	67.50	67.58	32,850	+0.88(+1.32%)
Jun 11, 2024	66.52	66.70	66.16	66.70	22,304	+0.37(+0.56%)
Jun 10, 2024	66.40	66.57	66.16	66.33	26,833	+0.22(+0.33%)
Jun 07, 2024	66.64	66.64	65.92	66.11	44,585	+1.43(+2.20%)
Jun 06, 2024	64.21	64.76	64.21	64.69	76,301	+0.71(+1.11%)
Jun 05, 2024	63.46	64.02	63.02	63.98	183,080	+3.80(+6.31%)
Jun 04, 2024	59.28	60.31	58.75	60.18	553,700	-8.45(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.