Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	434.30	451.21	429.84	450.96	124,378	+23.06(+5.39%)
Jun 27, 2019	433.66	441.99	422.77	427.90	105,460	-6.41(-1.48%)
Jun 26, 2019	418.29	445.19	410.60	434.30	146,053	+38.43(+9.71%)
Jun 25, 2019	405.48	407.40	391.38	395.87	94,531	+57.65(+17.05%)
Jun 24, 2019	355.71	361.01	335.04	338.22	148,342	-14.84(-4.20%)
Jun 21, 2019	358.89	368.96	348.29	353.06	127,152	-1.06(-0.30%)
Jun 20, 2019	346.17	365.25	344.58	354.12	222,348	+33.40(+10.41%)
Jun 19, 2019	325.49	335.57	311.71	320.72	159,247	-6.89(-2.10%)
Jun 18, 2019	311.71	336.10	310.65	327.62	243,936	+23.86(+7.85%)
Jun 17, 2019	284.14	306.94	278.31	303.76	167,316	+15.37(+5.33%)
Jun 14, 2019	307.47	311.18	285.74	288.39	228,806	-18.55(-6.04%)
Jun 13, 2019	304.82	307.47	294.22	306.94	157,320	+20.68(+7.22%)
Jun 12, 2019	310.12	310.65	284.68	286.26	280,044	-33.93(-10.60%)
Jun 11, 2019	326.56	333.45	318.07	320.19	176,110	+3.18(+1.00%)
Jun 10, 2019	328.14	341.93	315.42	317.01	177,908	-6.36(-1.97%)
Jun 07, 2019	321.78	332.83	310.65	323.37	188,983	+1.59(+0.49%)
Jun 06, 2019	314.36	326.02	306.94	321.78	157,200	+9.01(+2.88%)
Jun 05, 2019	348.82	350.94	302.17	312.77	315,383	-40.82(-11.54%)
Jun 04, 2019	337.69	356.77	332.92	353.59	186,481	+25.45(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.