Indicators

Onemain Holdings Inc (NY: OMF )

48.01 +0.02 (+0.03%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.81	18.08	17.81	17.95	2,614,658	+0.32(+1.84%)
Jun 27, 2019	17.26	17.65	17.17	17.63	912,418	+0.37(+2.15%)
Jun 26, 2019	17.01	17.56	17.01	17.26	858,123	+0.46(+2.75%)
Jun 25, 2019	17.01	17.01	16.70	16.79	837,858	-0.21(-1.25%)
Jun 24, 2019	17.41	17.47	16.93	17.01	1,273,969	-0.39(-2.26%)
Jun 21, 2019	17.19	17.51	17.10	17.40	1,384,264	+0.19(+1.11%)
Jun 20, 2019	17.13	17.27	17.01	17.21	1,045,599	+0.29(+1.73%)
Jun 19, 2019	17.02	17.18	16.88	16.92	1,078,592	-0.07(-0.44%)
Jun 18, 2019	16.79	17.14	16.68	16.99	860,583	+0.25(+1.52%)
Jun 17, 2019	16.83	16.83	16.59	16.74	999,186	-0.04(-0.25%)
Jun 14, 2019	16.76	16.82	16.53	16.78	623,013	+0.02(+0.09%)
Jun 13, 2019	16.83	16.93	16.73	16.76	945,087	+0.04(+0.22%)
Jun 12, 2019	16.98	16.98	16.66	16.73	879,459	-0.29(-1.69%)
Jun 11, 2019	16.85	17.09	16.78	17.01	661,975	+0.31(+1.84%)
Jun 10, 2019	16.60	16.86	16.59	16.70	557,943	+0.15(+0.93%)
Jun 07, 2019	16.73	16.83	16.55	16.55	430,157	-0.15(-0.92%)
Jun 06, 2019	16.59	16.80	16.49	16.70	520,308	+0.17(+1.03%)
Jun 05, 2019	16.73	16.82	16.33	16.53	353,563	-0.12(-0.70%)
Jun 04, 2019	16.34	16.69	16.34	16.65	804,945	+0.54(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.