Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.10	27.24	26.92	27.07	8,401,900	+0.00(+0.00%)
Jun 27, 2019	26.88	27.17	26.82	27.07	3,769,617	+0.24(+0.89%)
Jun 26, 2019	27.08	27.45	26.83	26.83	2,047,483	-0.08(-0.30%)
Jun 25, 2019	27.00	27.12	26.71	26.91	4,878,878	-0.09(-0.33%)
Jun 24, 2019	27.30	27.44	26.99	27.00	2,813,316	-0.33(-1.21%)
Jun 21, 2019	27.32	27.46	27.12	27.33	5,467,200	+0.01(+0.04%)
Jun 20, 2019	26.95	27.35	26.88	27.32	5,968,475	+0.57(+2.13%)
Jun 19, 2019	26.76	26.80	26.36	26.75	6,115,754	+0.22(+0.83%)
Jun 18, 2019	26.59	26.83	26.35	26.53	5,200,327	+0.01(+0.04%)
Jun 17, 2019	26.50	26.69	26.21	26.52	8,432,523	-0.05(-0.19%)
Jun 14, 2019	26.19	26.61	26.19	26.57	2,392,700	+0.23(+0.87%)
Jun 13, 2019	26.86	26.86	26.24	26.34	4,515,466	-0.34(-1.27%)
Jun 12, 2019	26.71	26.84	26.44	26.68	7,584,217	+0.02(+0.08%)
Jun 11, 2019	27.09	27.14	26.16	26.66	4,210,986	-0.24(-0.89%)
Jun 10, 2019	26.69	27.07	26.58	26.90	3,999,661	+0.27(+1.01%)
Jun 07, 2019	26.75	26.95	26.59	26.63	9,488,200	+0.08(+0.30%)
Jun 06, 2019	26.26	26.59	26.17	26.55	8,147,643	+0.24(+0.91%)
Jun 05, 2019	25.96	26.33	25.87	26.31	3,893,151	+0.72(+2.81%)
Jun 04, 2019	24.88	25.63	24.85	25.59	6,698,228	+0.97(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.