Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.38 +0.07 (+0.52%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.95	13.05	12.94	13.01	2,279,588	+0.11(+0.83%)
Jun 27, 2019	12.68	12.95	12.68	12.91	1,970,317	+0.29(+2.28%)
Jun 26, 2019	12.92	12.93	12.60	12.62	2,126,751	-0.26(-2.04%)
Jun 25, 2019	12.90	13.04	12.88	12.88	2,148,540	-0.02(-0.13%)
Jun 24, 2019	13.08	13.09	12.84	12.90	1,580,400	-0.09(-0.69%)
Jun 21, 2019	13.09	13.09	12.96	12.99	3,254,465	-0.15(-1.12%)
Jun 20, 2019	13.21	13.21	13.09	13.13	1,435,962	+0.01(+0.06%)
Jun 19, 2019	13.24	13.24	13.08	13.13	2,202,432	-0.09(-0.68%)
Jun 18, 2019	13.16	13.36	13.13	13.22	1,899,759	+0.13(+1.00%)
Jun 17, 2019	12.95	13.11	12.92	13.09	1,949,685	+0.16(+1.21%)
Jun 14, 2019	13.00	13.02	12.91	12.93	1,546,907	-0.09(-0.69%)
Jun 13, 2019	12.95	13.02	12.86	13.02	1,422,506	+0.13(+1.02%)
Jun 12, 2019	13.04	13.09	12.85	12.89	2,391,354	-0.17(-1.32%)
Jun 11, 2019	13.03	13.09	12.94	13.06	1,357,349	+0.09(+0.70%)
Jun 10, 2019	12.91	12.97	12.80	12.97	1,076,811	+0.11(+0.83%)
Jun 07, 2019	12.81	12.91	12.78	12.86	1,108,468	+0.09(+0.71%)
Jun 06, 2019	12.92	12.92	12.69	12.77	2,379,371	-0.10(-0.77%)
Jun 05, 2019	12.92	12.94	12.80	12.87	1,566,883	+0.00(+0.00%)
Jun 04, 2019	12.84	12.92	12.71	12.87	1,264,426	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.