Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.53 19.65 19.12 19.18 3,323,235 -0.34(-1.73%)
Jun 28, 2018 20.14 20.55 19.46 19.52 3,915,432 -0.64(-3.18%)
Jun 27, 2018 20.43 20.68 19.50 20.16 18,192,050 -0.14(-0.68%)
Jun 26, 2018 19.81 20.45 19.72 20.30 3,368,133 +0.64(+3.26%)
Jun 25, 2018 19.44 20.11 19.30 19.66 1,494,409 +0.24(+1.25%)
Jun 22, 2018 19.08 19.51 18.81 19.41 950,525 +0.56(+2.98%)
Jun 21, 2018 19.04 19.04 18.69 18.85 808,142 -0.19(-1.00%)
Jun 20, 2018 18.95 19.20 18.88 19.04 988,727 +0.07(+0.36%)
Jun 19, 2018 18.95 19.18 18.69 18.97 555,231 -0.08(-0.41%)
Jun 18, 2018 18.82 19.10 18.75 19.05 465,283 +0.23(+1.20%)
Jun 15, 2018 19.15 18.60 18.82 2,042,064 -0.33(-1.72%)
Jun 14, 2018 19.34 19.41 19.02 19.15 432,166 -0.02(-0.09%)
Jun 13, 2018 19.82 19.86 19.11 19.17 390,634 -0.62(-3.15%)
Jun 12, 2018 19.87 20.00 19.49 19.79 534,056 -0.22(-1.12%)
Jun 11, 2018 19.12 20.03 18.69 20.02 629,344 +0.95(+4.99%)
Jun 08, 2018 19.12 19.28 18.89 19.07 556,181 -0.03(-0.18%)
Jun 07, 2018 18.91 19.14 18.75 19.10 437,127 +0.26(+1.38%)
Jun 06, 2018 18.84 493,178 +0.00(+0.00%)
Jun 05, 2018 18.86 19.04 18.80 18.84 558,508 +0.00(+0.00%)
Jun 04, 2018 18.86 18.98 18.56 18.84 410,949 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.