Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.80 17.98 17.25 17.57 442,856 -0.15(-0.83%)
Jun 29, 2016 16.90 17.94 16.66 17.71 184,382 +1.01(+6.06%)
Jun 28, 2016 16.43 17.29 16.40 16.70 287,783 +0.58(+3.62%)
Jun 27, 2016 16.69 16.89 15.86 16.12 199,336 -0.70(-4.16%)
Jun 24, 2016 16.72 17.44 16.62 16.82 311,271 -0.49(-2.83%)
Jun 23, 2016 17.35 17.35 16.90 17.31 432,258 +0.16(+0.95%)
Jun 22, 2016 17.50 17.52 16.60 17.15 322,045 -0.37(-2.09%)
Jun 21, 2016 17.97 18.30 17.51 17.51 392,550 -0.54(-3.02%)
Jun 20, 2016 17.76 18.68 17.76 18.06 450,307 +0.53(+3.02%)
Jun 17, 2016 17.82 17.91 17.52 17.53 196,738 -0.19(-1.10%)
Jun 16, 2016 18.10 18.24 17.58 17.72 250,727 -0.52(-2.86%)
Jun 15, 2016 18.00 18.52 17.92 18.24 256,101 +0.20(+1.12%)
Jun 14, 2016 18.13 18.23 17.60 18.04 165,997 -0.22(-1.19%)
Jun 13, 2016 19.05 19.12 18.21 18.26 194,630 -0.92(-4.79%)
Jun 10, 2016 18.92 19.37 18.42 19.18 189,545 +0.03(+0.16%)
Jun 09, 2016 19.15 19.71 18.63 19.15 382,177 -0.05(-0.28%)
Jun 08, 2016 19.43 20.14 19.14 19.20 540,572 +0.06(+0.33%)
Jun 07, 2016 18.84 19.41 18.84 19.14 241,285 +0.37(+1.99%)
Jun 06, 2016 18.64 18.94 18.52 18.76 181,746 +0.12(+0.67%)
Jun 03, 2016 18.01 18.67 17.77 18.64 187,660 +0.61(+3.37%)
Jun 02, 2016 18.05 18.23 17.64 18.03 788,122 -0.46(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.