Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.287 3.335 3.190 3.261 209,529 -0.03(-0.80%)
Jun 29, 2004 3.300 3.322 3.265 3.287 50,905 +0.03(+0.81%)
Jun 28, 2004 3.212 3.296 3.212 3.261 31,133 +0.08(+2.49%)
Jun 25, 2004 3.256 3.265 3.181 3.181 111,809 -0.07(-2.16%)
Jun 24, 2004 3.269 3.283 3.234 3.252 58,859 -0.04(-1.20%)
Jun 23, 2004 3.221 3.291 3.221 3.291 20,225 +0.07(+2.19%)
Jun 22, 2004 3.300 3.300 3.124 3.221 96,356 -0.08(-2.40%)
Jun 21, 2004 3.256 3.313 3.256 3.300 262,479 +0.04(+1.35%)
Jun 18, 2004 3.234 3.291 3.199 3.256 360,199 +0.04(+1.09%)
Jun 17, 2004 3.239 3.274 3.195 3.221 17,725 +0.01(+0.41%)
Jun 16, 2004 3.230 3.247 3.203 3.208 23,180 +0.01(+0.28%)
Jun 15, 2004 3.256 3.261 3.199 3.199 52,950 -0.02(-0.55%)
Jun 14, 2004 3.322 3.344 3.199 3.217 97,492 -0.13(-3.82%)
Jun 10, 2004 3.300 3.362 3.300 3.344 70,676 +0.07(+2.15%)
Jun 09, 2004 3.256 3.278 3.256 3.274 68,403 -0.01(-0.40%)
Jun 08, 2004 3.309 3.309 3.278 3.287 28,861 -0.02(-0.53%)
Jun 07, 2004 3.432 3.432 3.300 3.305 24,998 +0.05(+1.49%)
Jun 04, 2004 3.225 3.265 3.225 3.256 9,771 +0.01(+0.41%)
Jun 03, 2004 3.300 3.300 3.217 3.243 88,402 -0.06(-1.73%)
Jun 02, 2004 3.120 3.322 3.120 3.300 282,705 +0.18(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.