Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.83 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.45 26.86 26.29 26.71 472,385 -0.05(-0.18%)
Jun 29, 2022 27.14 27.14 26.60 26.76 196,765 -0.27(-1.02%)
Jun 28, 2022 27.52 27.69 27.03 27.03 137,204 -0.27(-1.01%)
Jun 27, 2022 27.22 27.45 27.13 27.31 198,134 +0.23(+0.84%)
Jun 24, 2022 26.61 27.16 26.61 27.08 912,210 +0.68(+2.58%)
Jun 23, 2022 26.43 26.55 26.13 26.40 146,140 +0.07(+0.25%)
Jun 22, 2022 26.21 26.51 26.09 26.33 194,683 -0.11(-0.43%)
Jun 21, 2022 26.39 26.65 26.17 26.45 214,942 +0.36(+1.37%)
Jun 17, 2022 26.15 26.43 25.92 26.09 221,601 +0.09(+0.36%)
Jun 16, 2022 26.57 26.57 25.87 25.99 225,036 -1.04(-3.84%)
Jun 15, 2022 26.96 27.31 26.75 27.03 138,692 +0.28(+1.06%)
Jun 14, 2022 26.92 27.01 26.53 26.75 205,441 -0.07(-0.25%)
Jun 13, 2022 27.35 27.48 26.71 26.81 226,862 -1.07(-3.82%)
Jun 10, 2022 28.10 28.14 27.77 27.88 173,055 -0.53(-1.86%)
Jun 09, 2022 28.70 28.84 28.41 28.41 467,033 -0.40(-1.37%)
Jun 08, 2022 29.10 29.10 28.76 28.80 197,337 -0.45(-1.55%)
Jun 07, 2022 28.93 29.29 28.81 29.26 248,349 +0.19(+0.65%)
Jun 06, 2022 29.06 29.15 28.97 29.07 166,486 +0.20(+0.69%)
Jun 03, 2022 28.96 29.06 28.80 28.87 106,345 -0.29(-1.00%)
Jun 02, 2022 28.85 29.19 28.68 29.16 314,382 +0.37(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.