Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.61 -0.09 (-0.28%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.34 12.39 12.20 12.20 407,029 -0.11(-0.87%)
Jun 28, 2007 12.32 12.42 12.28 12.31 96,487 -0.01(-0.10%)
Jun 27, 2007 12.07 12.32 12.06 12.32 129,743 +0.24(+1.96%)
Jun 26, 2007 12.16 12.20 12.08 12.08 262,765 -0.03(-0.26%)
Jun 25, 2007 12.18 12.28 12.10 12.12 411,712 -0.22(-1.77%)
Jun 22, 2007 12.37 12.39 12.28 12.33 241,688 -0.08(-0.65%)
Jun 21, 2007 12.37 12.44 12.30 12.41 136,769 +0.03(+0.21%)
Jun 20, 2007 12.59 12.59 12.39 12.39 104,450 -0.19(-1.54%)
Jun 19, 2007 12.51 12.59 12.46 12.58 79,157 +0.02(+0.19%)
Jun 18, 2007 12.58 12.59 12.52 12.56 61,358 -0.02(-0.17%)
Jun 15, 2007 12.60 12.63 12.56 12.58 109,602 +0.15(+1.24%)
Jun 14, 2007 12.47 12.53 12.43 12.43 152,226 -0.00(-0.02%)
Jun 13, 2007 12.29 12.45 12.28 12.43 175,177 +0.16(+1.27%)
Jun 12, 2007 12.38 12.41 12.26 12.27 165,340 -0.16(-1.29%)
Jun 11, 2007 12.42 12.50 12.39 12.43 175,177 -0.04(-0.29%)
Jun 08, 2007 12.37 12.47 12.30 12.47 125,527 +0.13(+1.07%)
Jun 07, 2007 12.48 12.50 12.34 12.34 86,183 -0.19(-1.54%)
Jun 06, 2007 12.50 12.55 12.50 12.53 64,637 -0.09(-0.72%)
Jun 05, 2007 12.70 12.70 12.57 12.62 92,740 -0.12(-0.94%)
Jun 04, 2007 12.69 12.74 12.67 12.74 43,091 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.