Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.749 9.836 9.731 9.731 223,886 +0.02(+0.25%)
Jun 29, 2004 9.743 9.762 9.657 9.706 312,308 -0.30(-2.97%)
Jun 28, 2004 10.21 10.21 9.929 10.00 390,386 +0.09(+0.94%)
Jun 25, 2004 9.898 10.08 9.898 9.910 104,911 +0.06(+0.63%)
Jun 24, 2004 9.743 9.892 9.713 9.848 70,479 +0.18(+1.86%)
Jun 23, 2004 9.638 9.743 9.632 9.669 42,514 +0.09(+0.97%)
Jun 22, 2004 9.638 9.669 9.465 9.576 56,577 -0.12(-1.21%)
Jun 21, 2004 9.743 9.774 9.669 9.694 25,379 +0.11(+1.10%)
Jun 18, 2004 9.465 9.650 9.465 9.589 59,810 +0.10(+1.04%)
Jun 17, 2004 9.452 9.521 9.446 9.490 70,641 +0.05(+0.52%)
Jun 16, 2004 9.452 9.601 9.372 9.440 59,002 -0.01(-0.07%)
Jun 15, 2004 9.279 9.527 9.279 9.446 139,019 +0.33(+3.60%)
Jun 14, 2004 9.168 9.279 9.112 9.118 67,893 -0.37(-3.91%)
Jun 10, 2004 9.465 9.508 9.329 9.490 58,679 +0.00(+0.00%)
Jun 09, 2004 9.576 9.589 9.452 9.490 22,954 -0.07(-0.71%)
Jun 08, 2004 9.601 9.669 9.384 9.558 167,631 -0.03(-0.32%)
Jun 07, 2004 9.595 9.737 9.514 9.589 96,182 +0.00(+0.00%)
Jun 04, 2004 9.780 9.780 9.490 9.589 194,950 -0.19(-1.96%)
Jun 03, 2004 9.774 9.892 9.731 9.780 204,487 -0.12(-1.25%)
Jun 02, 2004 9.848 9.991 9.824 9.904 339,789 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.