Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.350 -0.090 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.380 3.395 3.290 3.350 225,264 -0.09(-2.62%)
Jun 13, 2024 3.480 3.510 3.380 3.440 154,737 -0.07(-1.99%)
Jun 12, 2024 3.540 3.600 3.490 3.510 204,313 +0.05(+1.45%)
Jun 11, 2024 3.380 3.480 3.370 3.460 218,341 +0.03(+0.87%)
Jun 10, 2024 3.400 3.465 3.340 3.430 261,396 -0.04(-1.15%)
Jun 07, 2024 3.650 3.660 3.460 3.470 211,703 -0.24(-6.47%)
Jun 06, 2024 3.680 3.730 3.675 3.710 177,060 +0.00(+0.00%)
Jun 05, 2024 3.670 3.710 3.630 3.710 288,694 +0.07(+1.92%)
Jun 04, 2024 3.530 3.640 3.510 3.640 415,558 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.