Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.860 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.870	5.103	4.800	5.100	48,791	+0.25(+5.15%)
Jun 27, 2024	4.950	4.950	4.800	4.850	30,275	-0.07(-1.42%)
Jun 26, 2024	4.940	4.980	4.820	4.920	31,746	-0.12(-2.38%)
Jun 25, 2024	4.940	5.080	4.900	5.040	25,409	+0.11(+2.23%)
Jun 24, 2024	5.000	5.010	4.390	4.930	117,818	+0.00(+0.00%)
Jun 21, 2024	4.920	5.020	4.740	4.930	51,721	-0.03(-0.60%)
Jun 20, 2024	4.930	5.000	4.580	4.960	41,713	+0.08(+1.64%)
Jun 18, 2024	4.490	4.950	4.430	4.880	45,771	+0.39(+8.69%)
Jun 17, 2024	4.850	5.000	4.210	4.490	150,362	-0.47(-9.48%)
Jun 14, 2024	5.500	5.500	4.920	4.960	51,765	-0.55(-9.98%)
Jun 13, 2024	5.580	5.720	5.510	5.510	7,596	-0.07(-1.25%)
Jun 12, 2024	5.460	5.849	5.363	5.580	19,957	+0.07(+1.27%)
Jun 11, 2024	5.950	5.980	5.140	5.510	78,553	-0.49(-8.17%)
Jun 10, 2024	6.000	6.270	5.960	6.000	36,134	-0.09(-1.48%)
Jun 07, 2024	5.760	6.198	5.750	6.090	288,227	+0.35(+6.10%)
Jun 06, 2024	5.500	5.878	5.301	5.740	64,882	+0.22(+3.99%)
Jun 05, 2024	5.400	5.560	5.080	5.520	141,339	+0.11(+2.03%)
Jun 04, 2024	5.400	5.440	5.140	5.410	171,166	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.