Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.740 9.750 9.740 9.740 7,134 +0.00(+0.00%)
Jun 29, 2021 9.730 9.750 9.730 9.740 47,699 +0.00(+0.00%)
Jun 28, 2021 9.740 9.750 9.720 9.740 110,959 -0.01(-0.10%)
Jun 25, 2021 9.750 9.760 9.740 9.750 42,867 +0.00(+0.00%)
Jun 24, 2021 9.740 9.755 9.730 9.750 36,815 +0.01(+0.10%)
Jun 23, 2021 9.730 9.760 9.730 9.740 14,762 -0.01(-0.10%)
Jun 22, 2021 9.720 9.770 9.720 9.750 117,036 +0.03(+0.31%)
Jun 21, 2021 9.710 9.740 9.710 9.720 64,018 +0.00(+0.00%)
Jun 18, 2021 9.740 9.760 9.720 9.720 122,104 -0.02(-0.21%)
Jun 17, 2021 9.720 9.750 9.720 9.740 11,629 -0.01(-0.10%)
Jun 16, 2021 9.740 9.750 9.730 9.750 85,403 +0.01(+0.10%)
Jun 15, 2021 9.740 9.760 9.720 9.740 121,776 +0.00(+0.00%)
Jun 14, 2021 9.740 9.750 9.730 9.740 19,920 -0.01(-0.10%)
Jun 11, 2021 9.750 9.780 9.740 9.750 112,546 +0.00(+0.00%)
Jun 10, 2021 9.750 9.780 9.730 9.750 36,604 -0.01(-0.10%)
Jun 09, 2021 9.740 9.810 9.730 9.760 33,453 +0.00(+0.00%)
Jun 08, 2021 9.780 9.780 9.730 9.760 50,451 +0.00(+0.00%)
Jun 07, 2021 9.750 9.900 9.721 9.760 267,232 +0.03(+0.31%)
Jun 04, 2021 9.770 9.780 9.730 9.730 23,783 -0.05(-0.51%)
Jun 03, 2021 9.770 9.790 9.760 9.780 16,486 -0.02(-0.20%)
Jun 02, 2021 9.710 9.800 9.710 9.800 33,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.