Skip to main content

Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

34.77 +0.29 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 34.77 34.77 34.77 34.77 3 +0.29(+0.84%)
Jun 17, 2024 34.49 34.49 34.48 34.48 773 +0.20(+0.59%)
Jun 14, 2024 34.28 34.28 34.28 34.28 0 -0.51(-1.47%)
Jun 13, 2024 34.71 34.79 34.71 34.79 6,918 -0.28(-0.80%)
Jun 12, 2024 35.07 35.07 35.07 35.07 120 +0.60(+1.75%)
Jun 11, 2024 34.47 34.47 34.47 34.47 0 -0.07(-0.20%)
Jun 10, 2024 34.54 34.54 34.54 34.54 0 +0.21(+0.62%)
Jun 07, 2024 34.32 34.32 34.32 34.32 0 -0.14(-0.40%)
Jun 06, 2024 34.46 34.46 34.46 34.46 0 -0.19(-0.56%)
Jun 05, 2024 34.65 34.65 34.65 34.65 94 +0.34(+1.00%)
Jun 04, 2024 34.21 34.31 34.21 34.31 546 -0.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.