Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.20 +0.03 (+0.12%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.94	25.17	24.83	25.17	42,999	+0.20(+0.80%)
Jun 24, 2024	25.09	25.14	24.89	24.97	50,373	-0.20(-0.79%)
Jun 21, 2024	25.15	25.23	25.03	25.17	46,369	-0.06(-0.24%)
Jun 20, 2024	25.36	25.42	25.12	25.23	60,242	-0.13(-0.51%)
Jun 18, 2024	25.31	25.41	25.27	25.36	31,988	+0.00(+0.00%)
Jun 17, 2024	25.04	25.48	25.02	25.36	157,766	+0.30(+1.19%)
Jun 14, 2024	24.96	25.06	24.90	25.06	78,854	+0.07(+0.28%)
Jun 13, 2024	24.91	25.01	24.84	24.99	96,365	+0.12(+0.48%)
Jun 12, 2024	24.63	24.90	24.55	24.87	159,016	+0.38(+1.54%)
Jun 11, 2024	24.31	24.49	24.17	24.49	79,052	+0.17(+0.69%)
Jun 10, 2024	24.21	24.35	24.19	24.32	79,542	+0.08(+0.33%)
Jun 07, 2024	24.21	24.35	24.16	24.24	100,153	-0.03(-0.12%)
Jun 06, 2024	24.24	24.29	24.20	24.27	63,503	+0.03(+0.12%)
Jun 05, 2024	23.85	24.28	23.85	24.24	127,168	+0.47(+1.96%)
Jun 04, 2024	23.55	23.85	23.45	23.78	149,295	+12.49(+110.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.