Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.350 -0.210 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.299 6.299 6.133 6.225 351,870 -0.19(-3.01%)
Jun 29, 2020 6.418 6.437 6.299 6.418 152,127 +0.09(+1.46%)
Jun 26, 2020 6.501 6.538 6.317 6.326 322,628 -0.29(-4.32%)
Jun 25, 2020 6.667 6.667 6.511 6.612 244,943 -0.02(-0.28%)
Jun 24, 2020 6.768 6.796 6.584 6.630 381,939 -0.21(-3.10%)
Jun 23, 2020 6.907 6.962 6.768 6.842 257,697 +0.00(+0.00%)
Jun 22, 2020 6.870 6.907 6.759 6.842 169,738 +0.07(+1.09%)
Jun 19, 2020 6.787 6.870 6.750 6.768 725,942 -0.02(-0.27%)
Jun 18, 2020 6.704 6.833 6.667 6.787 148,146 +0.01(+0.14%)
Jun 17, 2020 6.759 6.833 6.658 6.778 211,340 +0.09(+1.38%)
Jun 16, 2020 6.980 6.980 6.686 6.686 186,996 -0.20(-2.94%)
Jun 15, 2020 6.704 6.980 6.547 6.888 250,270 +0.14(+2.05%)
Jun 12, 2020 6.980 7.035 6.547 6.750 357,378 -0.06(-0.95%)
Jun 11, 2020 6.897 6.925 6.690 6.814 272,635 -0.26(-3.65%)
Jun 10, 2020 7.330 7.367 7.063 7.072 343,474 -0.08(-1.16%)
Jun 09, 2020 7.312 7.312 7.109 7.155 338,136 -0.16(-2.14%)
Jun 08, 2020 7.100 7.312 7.063 7.312 313,350 +0.20(+2.85%)
Jun 05, 2020 7.109 7.192 7.063 7.109 337,180 -0.12(-1.66%)
Jun 04, 2020 6.971 7.229 6.943 7.229 397,819 +0.29(+4.25%)
Jun 03, 2020 6.925 6.971 6.796 6.934 377,761 +0.06(+0.94%)
Jun 02, 2020 6.658 6.870 6.649 6.870 287,531 +0.32(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.