Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.527 6.602 6.507 6.552 22,278 +0.02(+0.31%)
Jun 29, 2004 6.522 6.602 6.517 6.532 17,059 +0.02(+0.38%)
Jun 28, 2004 6.502 6.597 6.378 6.507 78,676 +0.02(+0.38%)
Jun 25, 2004 6.507 6.726 6.477 6.482 501,762 -0.02(-0.38%)
Jun 24, 2004 6.681 6.801 6.502 6.507 40,542 -0.17(-2.54%)
Jun 23, 2004 6.652 6.726 6.642 6.676 40,743 +0.00(+0.07%)
Jun 22, 2004 6.647 6.686 6.577 6.671 28,098 +0.00(+0.00%)
Jun 21, 2004 6.627 6.701 6.627 6.671 39,538 +0.06(+0.98%)
Jun 18, 2004 6.627 6.726 6.602 6.607 39,137 -0.02(-0.30%)
Jun 17, 2004 6.632 6.632 6.572 6.627 20,271 -0.05(-0.82%)
Jun 16, 2004 6.587 6.701 6.562 6.681 37,933 +0.12(+1.90%)
Jun 15, 2004 6.482 6.557 6.482 6.557 29,704 +0.05(+0.77%)
Jun 14, 2004 6.612 6.617 6.477 6.507 27,095 -0.11(-1.66%)
Jun 10, 2004 6.741 6.756 6.612 6.617 27,496 -0.07(-1.12%)
Jun 09, 2004 6.736 6.786 6.676 6.691 12,243 -0.09(-1.40%)
Jun 08, 2004 6.791 6.801 6.652 6.786 24,887 -0.00(-0.07%)
Jun 07, 2004 6.662 6.791 6.662 6.791 24,285 +0.18(+2.71%)
Jun 04, 2004 6.542 6.726 6.482 6.612 45,359 +0.04(+0.61%)
Jun 03, 2004 6.507 6.701 6.462 6.572 28,500 +0.03(+0.53%)
Jun 02, 2004 6.667 6.667 6.502 6.537 55,595 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.