Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.57	16.95	16.57	16.72	1,698,300	+0.21(+1.27%)
Jun 27, 2019	16.21	16.52	16.14	16.51	332,435	+0.43(+2.67%)
Jun 26, 2019	15.89	16.19	15.82	16.08	284,752	+0.19(+1.20%)
Jun 25, 2019	15.88	15.99	15.71	15.89	363,755	+0.03(+0.19%)
Jun 24, 2019	15.87	16.02	15.75	15.86	268,788	+0.08(+0.51%)
Jun 21, 2019	16.20	16.20	15.73	15.78	643,000	-0.51(-3.13%)
Jun 20, 2019	16.29	16.31	15.98	16.29	284,262	+0.17(+1.05%)
Jun 19, 2019	16.11	16.18	15.97	16.12	333,100	+0.02(+0.12%)
Jun 18, 2019	15.85	16.12	15.82	16.10	377,298	+0.34(+2.16%)
Jun 17, 2019	16.06	16.06	15.57	15.76	307,602	-0.26(-1.62%)
Jun 14, 2019	16.01	16.12	15.92	16.02	248,700	-0.09(-0.56%)
Jun 13, 2019	15.98	16.11	15.91	16.11	418,704	+0.25(+1.58%)
Jun 12, 2019	15.86	15.96	15.73	15.86	251,240	+0.04(+0.25%)
Jun 11, 2019	16.24	16.33	15.80	15.82	547,779	-0.38(-2.35%)
Jun 10, 2019	15.96	16.38	15.96	16.20	358,571	+0.30(+1.89%)
Jun 07, 2019	15.87	15.98	15.76	15.90	497,400	+0.09(+0.57%)
Jun 06, 2019	16.02	16.05	15.58	15.81	355,070	-0.21(-1.31%)
Jun 05, 2019	16.26	16.34	15.98	16.02	545,976	-0.15(-0.93%)
Jun 04, 2019	15.64	16.18	15.60	16.17	305,777	+0.61(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.