Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.46	23.48	23.36	23.43	4,315	+0.07(+0.32%)
Jun 28, 2018	23.35	23.41	23.21	23.35	2,852	-0.11(-0.47%)
Jun 27, 2018	23.60	23.66	23.46	23.46	727	-0.18(-0.76%)
Jun 26, 2018	23.53	23.64	23.52	23.64	1,119	+0.48(+2.06%)
Jun 25, 2018	23.36	23.36	23.13	23.16	17,944	-0.44(-1.85%)
Jun 22, 2018	23.61	23.61	23.60	23.60	278	+0.20(+0.86%)
Jun 21, 2018	23.45	23.46	23.37	23.40	4,489	-0.53(-2.23%)
Jun 19, 2018		23.93	23.93	23.93	3	-0.36(-1.49%)
Jun 18, 2018	24.20	24.30	24.20	24.30	1,542	-0.30(-1.23%)
Jun 15, 2018		24.85	24.51	24.60	1,150	-0.25(-1.01%)
Jun 14, 2018	24.84	24.92	24.84	24.85	92,288	+0.14(+0.58%)
Jun 13, 2018	24.71	24.71	24.71	24.71	311	+0.12(+0.48%)
Jun 12, 2018	24.64	24.64	24.59	24.59	4,509	-0.20(-0.81%)
Jun 11, 2018	24.72	24.82	24.72	24.79	1,830	+0.15(+0.62%)
Jun 08, 2018	24.61	24.64	24.61	24.64	1,367	+0.07(+0.28%)
Jun 07, 2018	24.72	24.74	24.57	24.57	11,517	-0.24(-0.95%)
Jun 06, 2018	24.69	24.80	24.69	24.80	13,564	+0.15(+0.60%)
Jun 05, 2018	24.66	24.69	24.63	24.66	1,099	-0.19(-0.76%)
Jun 04, 2018	24.92	24.92	24.82	24.85	5,857	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.