Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.96 27.96 27.70 27.75 5,487 +0.11(+0.40%)
Jun 29, 2015 28.14 28.14 27.64 27.64 10,208 -1.10(-3.82%)
Jun 26, 2015 28.71 28.77 28.70 28.74 6,362 +0.46(+1.63%)
Jun 25, 2015 28.35 28.39 28.27 28.27 14,662 +0.00(+0.00%)
Jun 24, 2015 28.44 28.47 28.27 28.27 5,382 -0.33(-1.17%)
Jun 23, 2015 28.56 28.61 28.49 28.61 14,308 +0.55(+1.98%)
Jun 22, 2015 28.07 28.11 28.04 28.05 10,782 +0.85(+3.13%)
Jun 19, 2015 27.24 27.24 27.17 27.20 13,877 -0.01(-0.03%)
Jun 18, 2015 27.11 27.29 27.11 27.21 30,102 -0.16(-0.58%)
Jun 17, 2015 27.43 27.47 27.20 27.37 41,085 -0.19(-0.68%)
Jun 16, 2015 27.42 27.56 27.23 27.56 17,992 -0.40(-1.43%)
Jun 15, 2015 27.80 27.96 27.79 27.96 10,075 +0.21(+0.77%)
Jun 12, 2015 27.82 27.82 27.65 27.74 69,069 -0.17(-0.60%)
Jun 11, 2015 27.94 27.98 27.86 27.91 7,311 +0.26(+0.93%)
Jun 10, 2015 27.70 27.76 27.62 27.65 57,006 +0.08(+0.29%)
Jun 09, 2015 27.67 27.67 27.50 27.57 180,564 -0.44(-1.58%)
Jun 08, 2015 28.16 28.16 28.01 28.01 60,195 -0.27(-0.94%)
Jun 05, 2015 28.27 28.29 28.21 28.28 5,627 +0.06(+0.20%)
Jun 04, 2015 28.36 28.38 28.18 28.22 21,922 +0.13(+0.48%)
Jun 03, 2015 28.11 28.11 28.00 28.09 20,670 +0.19(+0.67%)
Jun 02, 2015 28.05 28.05 27.89 27.90 50,805 -0.69(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.