Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Jun 26, 2014	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Jun 25, 2014	24.16	24.26	24.09	24.26	33,125	-0.22(-0.91%)
Jun 24, 2014	24.60	24.61	24.49	24.49	1,715	+0.23(+0.96%)
Jun 23, 2014	24.27	24.27	24.20	24.25	31,710	-0.36(-1.48%)
Jun 20, 2014	24.76	24.76	24.59	24.62	11,455	-0.02(-0.08%)
Jun 19, 2014	24.58	24.65	24.57	24.64	13,579	+0.55(+2.28%)
Jun 18, 2014	24.06	24.09	24.05	24.09	5,291	+0.32(+1.34%)
Jun 17, 2014	23.80	23.82	23.77	23.77	3,879	-0.01(-0.04%)
Jun 16, 2014	23.79	23.81	23.78	23.78	3,162	-0.05(-0.20%)
Jun 13, 2014	23.84	23.84	23.81	23.82	3,263	+0.29(+1.23%)
Jun 12, 2014	23.54	23.54	23.54	23.54	12	+0.00(+0.00%)
Jun 11, 2014	23.55	23.58	23.53	23.54	6,903	+0.13(+0.56%)
Jun 10, 2014	23.36	23.40	23.40	23.40	8,317	-0.27(-1.14%)
Jun 06, 2014	23.71	23.71	23.67	23.67	4,159	+0.24(+1.03%)
Jun 05, 2014	23.37	23.43	23.36	23.43	15,923	-0.15(-0.63%)
Jun 04, 2014	23.40	23.59	23.40	23.58	9,727	+0.26(+1.12%)
Jun 03, 2014	23.30	23.32	23.19	23.32	25,293	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.