Skip to main content

Par Pacific Holdings Inc (NY: PARR )

24.48 -0.39 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.50 17.62 17.36 17.38 101,301 -0.01(-0.06%)
Jun 28, 2018 17.20 17.42 17.16 17.39 129,339 +0.17(+0.99%)
Jun 27, 2018 17.55 17.79 17.11 17.22 176,119 -0.34(-1.94%)
Jun 26, 2018 17.30 17.70 17.30 17.56 107,886 +0.26(+1.50%)
Jun 25, 2018 17.71 17.71 17.15 17.30 154,578 -0.42(-2.37%)
Jun 22, 2018 17.83 17.86 17.51 17.72 379,992 +0.26(+1.49%)
Jun 21, 2018 17.59 17.64 17.40 17.46 137,135 -0.15(-0.85%)
Jun 20, 2018 17.66 17.81 17.47 17.61 136,196 -0.05(-0.28%)
Jun 19, 2018 17.48 17.75 17.48 17.66 133,965 +0.08(+0.46%)
Jun 18, 2018 17.49 17.61 17.40 17.58 238,519 +0.09(+0.51%)
Jun 15, 2018 17.95 17.46 17.49 510,367 -0.46(-2.56%)
Jun 14, 2018 18.16 18.21 17.88 17.95 141,183 -0.09(-0.50%)
Jun 13, 2018 18.07 18.10 17.82 18.04 112,858 -0.04(-0.22%)
Jun 12, 2018 18.27 18.41 18.04 18.08 124,918 -0.17(-0.93%)
Jun 11, 2018 18.05 18.39 18.05 18.25 224,251 +0.12(+0.66%)
Jun 08, 2018 18.38 18.52 18.06 18.13 409,592 -0.14(-0.77%)
Jun 07, 2018 18.17 18.42 18.11 18.27 213,483 +0.20(+1.11%)
Jun 06, 2018 18.02 18.07 229,160 -0.18(-0.99%)
Jun 05, 2018 18.45 18.45 18.06 18.25 195,265 -0.24(-1.30%)
Jun 04, 2018 18.61 18.76 18.31 18.49 229,778 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.