Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.98 +0.01 (+0.07%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.208	5.255	5.201	5.255	140,482	+0.06(+1.22%)
Jun 29, 2011	5.176	5.204	5.176	5.192	81,064	+0.02(+0.38%)
Jun 28, 2011	5.144	5.172	5.144	5.172	112,979	+0.05(+0.93%)
Jun 27, 2011	5.117	5.136	5.089	5.124	56,603	+0.02(+0.39%)
Jun 24, 2011	5.144	5.144	5.105	5.105	64,625	-0.03(-0.54%)
Jun 23, 2011	5.204	5.204	5.089	5.132	109,997	-0.02(-0.46%)
Jun 22, 2011	5.152	5.176	5.136	5.156	86,215	+0.00(+0.05%)
Jun 21, 2011	5.101	5.156	5.101	5.154	135,546	+0.06(+1.28%)
Jun 20, 2011	5.093	5.101	5.081	5.089	79,887	+0.02(+0.39%)
Jun 17, 2011	5.093	5.105	5.069	5.069	71,784	+0.01(+0.23%)
Jun 16, 2011	5.065	5.085	5.047	5.057	103,643	-0.00(-0.08%)
Jun 15, 2011	5.121	5.132	5.041	5.061	125,799	-0.09(-1.77%)
Jun 14, 2011	5.121	5.152	5.121	5.152	114,453	+0.04(+0.85%)
Jun 13, 2011	5.128	5.128	5.081	5.109	142,811	-0.02(-0.46%)
Jun 10, 2011	5.167	5.171	5.125	5.132	61,687	-0.06(-1.13%)
Jun 09, 2011	5.160	5.197	5.148	5.191	96,836	+0.04(+0.68%)
Jun 08, 2011	5.183	5.198	5.152	5.156	73,092	-0.04(-0.82%)
Jun 07, 2011	5.187	5.214	5.160	5.198	120,770	+0.02(+0.30%)
Jun 06, 2011	5.202	5.206	5.175	5.183	100,158	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.