Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.30	62.40	61.27	62.14	11,778,746	+0.91(+1.49%)
Jun 27, 2014	61.63	62.00	61.15	61.23	10,856,459	-0.76(-1.23%)
Jun 26, 2014	62.75	62.75	61.51	61.99	11,567,758	-0.49(-0.78%)
Jun 25, 2014	58.48	63.75	58.31	62.48	32,264,276	+3.64(+6.19%)
Jun 24, 2014	58.90	59.80	58.61	58.84	7,006,744	-0.16(-0.27%)
Jun 23, 2014	58.92	59.29	58.50	59.00	7,416,523	-0.04(-0.07%)
Jun 20, 2014	60.30	60.30	57.76	59.04	20,042,492	-1.33(-2.20%)
Jun 19, 2014	61.12	61.54	59.91	60.37	6,956,142	-0.86(-1.40%)
Jun 18, 2014	60.18	61.36	59.89	61.23	8,784,447	+1.12(+1.86%)
Jun 17, 2014	60.53	60.72	60.09	60.11	6,471,000	-0.59(-0.97%)
Jun 16, 2014	60.15	60.92	59.93	60.70	13,119,861	+0.25(+0.41%)
Jun 13, 2014	60.90	60.98	60.04	60.45	8,535,865	-0.43(-0.71%)
Jun 12, 2014	61.59	61.65	60.72	60.88	12,542,038	-0.92(-1.49%)
Jun 11, 2014	62.00	63.08	61.69	61.80	18,619,616	+0.67(+1.10%)
Jun 10, 2014	60.55	61.15	60.17	61.13	3,958,291	+0.64(+1.06%)
Jun 06, 2014	60.52	60.99	60.13	60.49	3,180,160	+0.01(+0.02%)
Jun 05, 2014	60.03	60.53	59.49	60.48	3,085,472	+0.64(+1.07%)
Jun 04, 2014	59.52	60.07	59.25	59.84	2,720,805	+0.22(+0.37%)
Jun 03, 2014	60.17	60.31	59.58	59.62	5,663,095	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.