Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.74 13.74 13.47 13.48 436,009 -0.27(-1.96%)
Jun 29, 2017 13.90 13.90 13.55 13.75 286,845 -0.15(-1.08%)
Jun 28, 2017 13.82 13.99 13.72 13.90 349,623 +0.18(+1.31%)
Jun 27, 2017 13.65 13.82 13.65 13.72 330,959 +0.07(+0.51%)
Jun 26, 2017 13.35 13.77 13.35 13.65 526,453 +0.30(+2.25%)
Jun 23, 2017 13.42 13.57 13.30 13.35 1,314,606 -0.04(-0.30%)
Jun 22, 2017 13.31 13.46 13.27 13.39 235,796 +0.08(+0.60%)
Jun 21, 2017 13.30 13.46 13.23 13.31 211,846 +0.03(+0.23%)
Jun 20, 2017 13.61 13.70 13.28 13.28 189,437 -0.42(-3.07%)
Jun 19, 2017 13.62 13.81 13.47 13.70 339,210 +0.18(+1.33%)
Jun 16, 2017 13.29 13.53 13.19 13.52 463,523 +0.14(+1.05%)
Jun 15, 2017 13.30 13.44 13.23 13.38 279,167 -0.01(-0.07%)
Jun 14, 2017 13.37 13.39 13.19 13.39 193,597 +0.00(+0.00%)
Jun 13, 2017 13.30 13.53 13.23 13.39 290,300 +0.08(+0.60%)
Jun 12, 2017 13.13 13.63 13.12 13.31 411,826 +0.19(+1.45%)
Jun 09, 2017 12.83 13.15 12.74 13.12 311,192 +0.29(+2.26%)
Jun 08, 2017 12.72 12.92 12.60 12.83 369,861 +0.08(+0.63%)
Jun 07, 2017 12.67 12.81 12.61 12.75 214,253 +0.09(+0.71%)
Jun 06, 2017 12.53 12.76 12.46 12.66 342,143 +0.04(+0.32%)
Jun 05, 2017 12.65 12.80 12.57 12.62 317,836 -0.06(-0.47%)
Jun 02, 2017 13.11 13.18 12.65 12.68 499,753 -0.47(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.