Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.73 18.25 17.69 18.07 438,809 +0.35(+1.98%)
Jun 29, 2016 17.30 17.75 17.18 17.72 260,591 +0.62(+3.63%)
Jun 28, 2016 17.24 17.31 17.02 17.10 238,397 +0.15(+0.88%)
Jun 27, 2016 17.38 17.42 16.87 16.95 384,176 -0.63(-3.58%)
Jun 24, 2016 17.37 17.79 17.14 17.58 1,242,299 -0.41(-2.28%)
Jun 23, 2016 17.78 18.10 17.75 17.99 273,441 +0.42(+2.39%)
Jun 22, 2016 17.49 17.62 17.37 17.57 213,686 +0.18(+1.04%)
Jun 21, 2016 17.80 17.82 17.31 17.39 182,146 -0.35(-1.97%)
Jun 20, 2016 17.75 17.97 17.62 17.74 187,288 +0.25(+1.43%)
Jun 17, 2016 17.60 17.73 17.36 17.49 338,172 -0.07(-0.40%)
Jun 16, 2016 17.47 17.58 17.23 17.56 230,253 +0.07(+0.40%)
Jun 15, 2016 17.50 17.67 17.40 17.49 154,912 +0.03(+0.17%)
Jun 14, 2016 17.48 17.66 17.31 17.46 168,617 +0.00(+0.00%)
Jun 13, 2016 17.71 17.71 17.36 17.46 230,093 -0.28(-1.58%)
Jun 10, 2016 17.72 17.95 17.52 17.74 240,687 -0.12(-0.67%)
Jun 09, 2016 17.86 17.93 17.63 17.86 248,341 -0.04(-0.22%)
Jun 08, 2016 17.57 17.91 17.48 17.90 256,602 +0.39(+2.23%)
Jun 07, 2016 17.45 17.63 17.33 17.51 287,641 +0.12(+0.69%)
Jun 06, 2016 17.28 17.55 17.28 17.39 236,377 +0.14(+0.81%)
Jun 03, 2016 17.42 17.44 17.18 17.25 262,352 -0.22(-1.26%)
Jun 02, 2016 17.16 17.49 17.00 17.47 336,216 +0.31(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.