Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.68 18.10 17.55 17.93 224,367 +0.43(+2.46%)
Jun 29, 2015 18.07 18.12 17.48 17.50 339,638 -0.72(-3.95%)
Jun 26, 2015 18.26 18.39 18.00 18.22 423,480 -0.03(-0.16%)
Jun 25, 2015 18.29 18.50 18.20 18.25 269,808 +0.06(+0.33%)
Jun 24, 2015 19.20 19.27 17.99 18.19 351,334 -1.08(-5.60%)
Jun 23, 2015 19.06 19.31 18.89 19.27 278,535 +0.19(+1.00%)
Jun 22, 2015 19.23 19.24 18.63 19.08 311,315 -0.12(-0.63%)
Jun 19, 2015 18.69 19.28 18.53 19.20 513,816 +0.57(+3.06%)
Jun 18, 2015 18.36 18.65 18.19 18.63 328,574 +0.35(+1.91%)
Jun 17, 2015 18.58 18.66 18.26 18.28 211,167 -0.27(-1.46%)
Jun 16, 2015 18.29 18.56 18.29 18.55 258,016 +0.26(+1.42%)
Jun 15, 2015 17.85 18.44 17.80 18.29 468,912 +0.26(+1.44%)
Jun 12, 2015 18.38 18.61 17.93 18.03 496,198 -0.67(-3.58%)
Jun 11, 2015 18.89 18.97 18.35 18.70 532,787 -0.11(-0.58%)
Jun 10, 2015 18.99 19.04 18.70 18.81 347,908 -0.19(-1.00%)
Jun 09, 2015 18.97 19.19 18.76 19.00 510,132 +0.07(+0.37%)
Jun 08, 2015 19.10 19.46 18.82 18.93 1,722,079 +0.21(+1.12%)
Jun 05, 2015 21.13 21.13 18.42 18.72 2,861,879 -2.53(-11.91%)
Jun 04, 2015 22.24 22.49 21.13 21.25 425,293 -1.27(-5.64%)
Jun 03, 2015 22.11 22.53 21.91 22.52 340,807 +0.52(+2.36%)
Jun 02, 2015 21.98 22.45 21.83 22.00 256,077 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.