Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 39.86 40.69 39.86 40.43 63,405 +0.68(+1.71%)
Jun 29, 2020 40.19 40.19 38.64 39.75 100,307 -0.34(-0.85%)
Jun 26, 2020 40.96 41.03 39.71 40.09 72,113 -0.99(-2.41%)
Jun 25, 2020 40.53 41.10 40.14 41.08 61,656 +0.52(+1.28%)
Jun 24, 2020 41.26 42.00 39.90 40.56 83,477 -1.15(-2.76%)
Jun 23, 2020 41.93 42.21 41.45 41.71 137,676 +0.39(+0.93%)
Jun 22, 2020 41.45 41.69 40.74 41.33 143,437 +0.02(+0.05%)
Jun 19, 2020 41.92 41.98 41.05 41.31 167,032 +0.38(+0.94%)
Jun 18, 2020 40.36 41.01 40.29 40.92 96,017 +0.88(+2.21%)
Jun 17, 2020 40.00 40.48 39.76 40.04 106,782 +0.44(+1.10%)
Jun 16, 2020 40.42 40.65 38.74 39.60 89,318 +0.68(+1.75%)
Jun 15, 2020 37.37 39.02 36.99 38.92 74,008 +1.53(+4.09%)
Jun 12, 2020 37.85 37.96 36.70 37.39 35,606 +0.88(+2.41%)
Jun 11, 2020 37.31 37.99 36.21 36.51 55,082 -2.03(-5.27%)
Jun 10, 2020 38.69 38.85 38.19 38.54 35,333 +0.17(+0.45%)
Jun 09, 2020 38.67 38.67 38.05 38.37 29,604 -0.30(-0.78%)
Jun 08, 2020 38.03 38.78 37.70 38.67 46,822 +0.84(+2.22%)
Jun 05, 2020 37.95 38.17 37.41 37.83 30,305 +0.15(+0.40%)
Jun 04, 2020 38.35 38.41 37.37 37.68 48,525 -0.89(-2.31%)
Jun 03, 2020 38.31 38.71 38.11 38.57 64,062 +0.68(+1.79%)
Jun 02, 2020 37.73 37.90 36.87 37.89 26,454 +0.42(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.