Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.35	31.44	31.18	31.42	31,964	+0.24(+0.77%)
Jun 27, 2019	30.83	31.26	30.83	31.18	113,824	+0.52(+1.69%)
Jun 26, 2019	30.89	31.20	30.66	30.66	15,380	-0.17(-0.55%)
Jun 25, 2019	31.52	31.53	30.75	30.83	62,350	-0.74(-2.35%)
Jun 24, 2019	32.07	32.07	31.57	31.57	48,220	-0.46(-1.44%)
Jun 21, 2019	32.44	32.44	31.91	32.03	54,882	-0.24(-0.74%)
Jun 20, 2019	32.61	32.71	32.08	32.27	116,871	+0.17(+0.53%)
Jun 19, 2019	32.33	32.33	31.76	32.10	99,218	+0.32(+1.00%)
Jun 18, 2019	31.64	31.96	31.64	31.79	113,173	+0.47(+1.49%)
Jun 17, 2019	31.44	31.46	31.07	31.32	70,495	+0.26(+0.83%)
Jun 14, 2019	31.55	31.55	30.94	31.06	57,093	-0.26(-0.83%)
Jun 13, 2019	31.23	31.32	31.08	31.32	41,988	+0.36(+1.16%)
Jun 12, 2019	30.87	31.01	30.71	30.96	11,616	+0.19(+0.61%)
Jun 11, 2019	31.25	31.31	30.51	30.77	228,588	-0.24(-0.77%)
Jun 10, 2019	31.23	31.42	31.00	31.01	237,687	+0.24(+0.78%)
Jun 07, 2019	30.60	30.93	30.59	30.77	205,680	+0.32(+1.04%)
Jun 06, 2019	30.12	30.50	29.95	30.45	24,184	+0.18(+0.59%)
Jun 05, 2019	30.24	30.29	29.86	30.27	27,718	+0.24(+0.79%)
Jun 04, 2019	29.94	30.05	29.40	30.04	70,640	+0.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.